 U.S. Spot Prices | Jul 29 |
|
| 19:24 |
Last |
Prev |
Change |
High |
Low |
Open |
| Gold |
1168.4s |
1160.4 |
8.0 |
1170.0 |
1159.6 |
1163.8 |
| Silver |
17.601s |
17.423 |
0.178 |
17.685 |
17.555 |
17.585 |
| Platinum |
1563.4s |
1523.5 |
39.9 |
1566.6 |
1542.6 |
1542.6 |
| Palladium |
491.20s |
468.30 |
22.90 |
492.45 |
491.20 |
471.20 |
|
|
|
| U.S. After Market Spot Prices |
|
Last |
U.S. Close |
Change From Close |
High |
Low |
Start |
| Gold |
1167.1 |
1168.4s |
-1.3 |
1168.8 |
1166.3 |
1168.2 |
| Silver |
17.540 |
17.601s |
-0.061 |
17.630 |
17.555 |
17.585 |
|
|
|
 Tokyo Spot Prices |
|
Last |
Prev |
Change |
High |
Low |
Open |
| Gold |
1180.67 |
1175.74 |
4.93 |
1181.39 |
1166.68 |
1178.88 |
| Silver |
1.805 |
1.811 |
-0.006 |
1.801 |
1.783 |
1.797 |
| Platinum |
1569.56 |
1563.97 |
5.59 |
1577.45 |
1562.03 |
1569.20 |
Palladium |
476.43 |
474.50 |
1.93 |
491.50 |
473.20 |
477.51 |
|
|
| This Page is Auto Refreshed Every Minute (Click to Refresh) |